S&P500
Top 200 companies
|
|
Name
|
Market Cap $ Bn
|
1 yr %
|
City
|
|
1
|
Apple
|
777
|
50.9
|
Cupertino
|
|
2
|
Alphabet
|
668
|
32.8
|
Mountain View
|
|
4
|
Microsoft
|
562
|
35.4
|
Redmond
|
|
5
|
Amazon.com
|
479
|
35.2
|
Seattle
|
|
6
|
Facebook
|
464
|
36.4
|
Menlo Park
|
|
7
|
Berkshire Hathaway
|
419
|
16.3
|
Omaha
|
|
8
|
Johnson & Johnson
|
357
|
7.6
|
New Brunswick
|
|
9
|
Exxon Mobil
|
344
|
-14.4
|
Irving
|
|
10
|
JPMorgan Chase
|
328
|
43.9
|
New York
|
|
11
|
Wells Fargo & Co
|
273
|
12.4
|
San Francisco
|
|
12
|
Bank of America
|
241
|
77.4
|
Charlotte
|
|
13
|
General Electric Co
|
233
|
-17.9
|
Boston
|
|
14
|
Wal-Mart Stores
|
230
|
3.6
|
Bentonville
|
|
15
|
Visa
|
223
|
24.0
|
San Francisco
|
|
16
|
AT&T
|
223
|
-15.1
|
Dallas
|
|
17
|
Procter & Gamble
|
223
|
1.4
|
Cincinnati
|
|
18
|
Oracle
|
209
|
21.3
|
Redwood City
|
|
19
|
Pfizer
|
200
|
-9.5
|
New York
|
|
20
|
Chevron
|
198
|
-2.1
|
San Ramon
|
|
21
|
Coca-Cola
|
191
|
-2.2
|
Atlanta
|
|
22
|
Comcast
|
186
|
17.0
|
Philadelphia
|
|
23
|
Philip Morris
|
185
|
15.4
|
New York
|
|
24
|
Home Depot
|
183
|
13.6
|
Atlanta
|
|
25
|
Citi
|
182
|
50.1
|
New York
|
|
26
|
UnitedHealth
|
180
|
32.7
|
Minnetonka
|
|
27
|
Verizon
|
178
|
-22.0
|
New York
|
|
28
|
Merck & Co
|
172
|
5.7
|
Kenilworth
|
|
29
|
Walt Disney
|
164
|
5.1
|
Burbank
|
|
30
|
PepsiCo
|
164
|
4.5
|
Purchase
|
|
31
|
Intel
|
163
|
-1.5
|
Santa Clara
|
|
32
|
Cisco Systems
|
157
|
5.6
|
San Jose
|
|
33
|
IBM
|
145
|
-3.8
|
Armonk
|
|
34
|
Altria
|
143
|
7.3
|
Richmond
|
|
35
|
Mastercard
|
136
|
38.9
|
Purchase
|
|
36
|
Amgen
|
130
|
8.8
|
Thousand Oaks
|
|
37
|
McDonald's
|
127
|
25.3
|
Oak Brook
|
|
38
|
3M Co
|
126
|
17.1
|
St. Paul
|
|
39
|
Boeing Co/The
|
126
|
58.5
|
Chicago
|
|
40
|
Medtronic PLC
|
120
|
-0.3
|
Dublin
|
|
41
|
AbbVie
|
116
|
14.9
|
North Chicago
|
|
42
|
Charter Communications
|
106
|
43.4
|
Stamford
|
|
43
|
Celgene
|
105
|
32.7
|
Summit
|
|
44
|
Kraft Heinz Co/The
|
104
|
-3.0
|
Pittsburgh
|
|
45
|
Honeywell International
|
104
|
14.7
|
Morris Plains
|
|
46
|
Broadcom Ltd
|
102
|
55.7
|
San Jose
|
|
47
|
United Technologies
|
99
|
17.4
|
Farmington
|
|
48
|
NVIDIA
|
98
|
209.4
|
Santa Clara
|
|
49
|
United Parcel Service
|
98
|
0.8
|
Atlanta
|
|
50
|
Priceline /The
|
96
|
44.9
|
Norwalk
|
|
51
|
NIKE
|
96
|
-0.8
|
Beaverton
|
|
52
|
Goldman Sachs
|
94
|
40.6
|
New York
|
|
53
|
Reynolds American
|
94
|
25.2
|
Winston-Salem
|
|
54
|
Eli Lilly & Co
|
93
|
4.7
|
Indianapolis
|
|
55
|
Schlumberger Ltd
|
93
|
-15.5
|
Houston
|
|
56
|
Gilead Sciences
|
92
|
-17.5
|
Foster City
|
|
57
|
Bristol-Myers Squibb Co
|
91
|
-28.2
|
New York
|
|
58
|
Union Pacific
|
88
|
15.7
|
Omaha
|
|
59
|
US Ban
|
88
|
26.3
|
Minneapolis
|
|
60
|
Starbucks
|
85
|
2.0
|
Seattle
|
|
61
|
Abbott Laboratories
|
85
|
15.7
|
Abbott Park
|
|
62
|
Walgreens Boots Alliance
|
84
|
-5.8
|
Deerfield
|
|
63
|
QUALCOMM
|
84
|
3.5
|
San Diego
|
|
64
|
Morgan Stanley
|
84
|
61.4
|
New York
|
|
65
|
Lockheed Martin
|
83
|
12.6
|
Bethesda
|
|
66
|
Allergan PLC
|
83
|
0.7
|
Parsippany
|
|
67
|
Accenture PLC
|
82
|
8.5
|
Dublin
|
|
68
|
Texas Instruments
|
82
|
26.5
|
Dallas
|
|
69
|
Dow Chemical Co/The
|
81
|
27.9
|
Midland
|
|
70
|
CVS Health
|
79
|
-20.0
|
Woonsocket
|
|
71
|
Time Warner
|
77
|
27.0
|
New York
|
|
72
|
American Express Co
|
76
|
34.1
|
New York
|
|
73
|
EI du Pont de Nemours & Co
|
73
|
26.8
|
Wilmington
|
|
74
|
Adobe Systems
|
72
|
49.6
|
San Jose
|
|
75
|
BlackRock
|
72
|
23.4
|
New York
|
|
76
|
Thermo Fisher Scientific
|
71
|
14.7
|
Waltham
|
|
77
|
Netflix
|
69
|
64.4
|
Los Gatos
|
|
78
|
PayPal Holdings
|
69
|
43.0
|
San Jose
|
|
79
|
Chubb Ltd
|
68
|
11.8
|
Zurich
|
|
80
|
Costco Wholesale
|
67
|
-8.4
|
Issaquah
|
|
81
|
NextEra Energy
|
66
|
11.3
|
Juno Beach
|
|
82
|
Mondelez International
|
66
|
-4.5
|
Deerfield
|
|
83
|
Lowe's Cos
|
64
|
-7.4
|
Mooresville
|
|
84
|
salesforce.com
|
64
|
10.3
|
San Francisco
|
|
85
|
Caterpillar
|
64
|
35.9
|
Peoria
|
|
86
|
Colgate-Palmolive Co
|
64
|
-3.0
|
New York
|
|
87
|
PNC Financial Services
|
62
|
53.5
|
Pittsburgh
|
|
88
|
General Dynamics
|
61
|
41.1
|
Falls Church
|
|
89
|
Biogen
|
60
|
20.6
|
Cambridge
|
|
90
|
MetLife
|
60
|
30.6
|
New York
|
|
91
|
AIG
|
59
|
17.8
|
New York
|
|
92
|
Danaher
|
59
|
5.1
|
Washington
|
|
93
|
Duke Energy
|
59
|
-1.1
|
Charlotte
|
|
94
|
FedEx
|
59
|
35.6
|
Memphis
|
|
95
|
American Tower
|
58
|
16.3
|
Boston
|
|
96
|
Charles Schwab /The
|
58
|
59.9
|
San Francisco
|
|
97
|
General Motors Co
|
55
|
18.2
|
Detroit
|
|
98
|
Bank of New York Mellon
|
54
|
31.9
|
New York
|
|
99
|
Stryker
|
54
|
18.9
|
Kalamazoo
|
|
100
|
ConocoPhillips
|
54
|
1.0
|
Houston
|
|
101
|
Regeneron Pharma
|
54
|
38.2
|
Tarrytown
|
|
102
|
EOG Resources
|
53
|
8.6
|
Houston
|
|
103
|
Aetna
|
52
|
30.3
|
Hartford
|
|
104
|
Monsanto Co
|
51
|
12.4
|
St Louis
|
|
105
|
Twenty-First Century Fox
|
51
|
-1.4
|
New York
|
|
107
|
Anthem
|
51
|
43.8
|
Indianapolis
|
|
108
|
CSX
|
51
|
89.6
|
Jacksonville
|
|
109
|
Illinois Tool Works
|
50
|
31.2
|
Glenview
|
|
110
|
Simon Property
|
50
|
-27.7
|
Indianapolis
|
|
111
|
Applied Materials
|
50
|
76.7
|
Santa Clara
|
|
112
|
Raytheon Co
|
49
|
20.6
|
Waltham
|
|
113
|
Dominion Energy
|
48
|
-0.8
|
Richmond
|
|
114
|
Prudential Financial
|
48
|
48.5
|
Newark
|
|
115
|
Carnival
|
48
|
41.9
|
Miami
|
|
116
|
Southern Co/The
|
47
|
-11.8
|
Atlanta
|
|
117
|
Ford Motor Co
|
47
|
-14.1
|
Dearborn
|
|
118
|
Northrop Grumman
|
46
|
19.8
|
Falls Church
|
|
119
|
Activision Blizzard
|
46
|
45.2
|
Santa Monica
|
|
120
|
Occidental Petroleum
|
46
|
-22.5
|
Houston
|
|
121
|
Becton Dickinson and Co
|
46
|
13.6
|
Franklin Lakes
|
|
122
|
Automatic Data Processing
|
45
|
6.4
|
Roseland
|
|
123
|
TJX Cos /The
|
45
|
-10.6
|
Framingham
|
|
124
|
Cigna
|
44
|
33.7
|
Bloomfield
|
|
125
|
Kimberly-Clark
|
44
|
-8.4
|
Dallas
|
|
126
|
Kinder Morgan /DE
|
44
|
-6.5
|
Houston
|
|
127
|
Baker Hughes a GE Co
|
43
|
-19.1
|
--
|
|
128
|
Phillips 66
|
42
|
7.3
|
Houston
|
|
129
|
Johnson Controls
|
41
|
8.0
|
Milwaukee
|
|
130
|
CME
|
41
|
19.0
|
Chicago
|
|
131
|
Marsh & McLennan Cos
|
41
|
17.8
|
New York
|
|
132
|
Cognizant Tech
|
41
|
16.8
|
Teaneck
|
|
133
|
Deere & Co
|
40
|
50.0
|
Moline
|
|
134
|
eBay
|
40
|
42.2
|
San Jose
|
|
135
|
Delta Air Lines
|
40
|
34.5
|
Atlanta
|
|
136
|
Capital One Financial
|
40
|
19.8
|
McLean
|
|
137
|
Intercontinental Exchange
|
39
|
24.8
|
Atlanta
|
|
138
|
Emerson Electric Co
|
39
|
7.4
|
St Louis
|
|
139
|
Constellation Brands
|
39
|
21.7
|
Victor
|
|
140
|
S&P Global
|
39
|
29.7
|
New York
|
|
141
|
Ecolab
|
38
|
9.4
|
St Paul
|
|
142
|
Halliburton Co
|
38
|
-3.5
|
Houston
|
|
143
|
Praxair
|
38
|
13.5
|
Danbury
|
|
144
|
Marriott International /MD
|
38
|
43.3
|
Bethesda
|
|
145
|
Boston Scientific
|
38
|
16.8
|
Marlborough
|
|
146
|
Southwest Airlines Co
|
37
|
43.5
|
Dallas
|
|
147
|
Crown Castle International
|
37
|
1.6
|
Houston
|
|
148
|
Express Scripts Holding Co
|
37
|
-21.8
|
St. Louis
|
|
149
|
BB&T
|
36
|
22.2
|
Winston-Salem
|
|
150
|
Public Storage
|
36
|
-18.3
|
Glendale
|
|
151
|
Eaton PLC
|
36
|
26.3
|
Cleveland
|
|
152
|
Norfolk Southern
|
36
|
35.1
|
Norfolk
|
|
153
|
Aon PLC
|
36
|
23.2
|
London
|
|
154
|
McKesson
|
35
|
-15.4
|
San Francisco
|
|
155
|
Micron Technology
|
35
|
139.2
|
Boise
|
|
156
|
Travelers Cos /The
|
35
|
5.9
|
New York
|
|
157
|
Intuitive Surgical
|
35
|
40.9
|
Sunnyvale
|
|
158
|
Estee Lauder Cos /The
|
35
|
1.4
|
New York
|
|
159
|
State Street
|
35
|
63.8
|
Boston
|
|
160
|
LyondellBasell Industries NV
|
35
|
10.6
|
Houston
|
|
161
|
Humana
|
35
|
48.3
|
Louisville
|
|
162
|
Equinix
|
34
|
14.0
|
Redwood City
|
|
163
|
Intuit
|
34
|
14.2
|
Mountain View
|
|
164
|
PG&E
|
34
|
3.3
|
San Francisco
|
|
165
|
Baxter International
|
34
|
32.3
|
Deerfield
|
|
166
|
Electronic Arts
|
34
|
39.6
|
Redwood City
|
|
167
|
American Electric Power Co
|
34
|
-1.7
|
Columbus
|
|
168
|
Exelon
|
33
|
-0.9
|
Chicago
|
|
169
|
Sherwin-Williams Co/The
|
33
|
16.4
|
Cleveland
|
|
170
|
Waste Management
|
33
|
9.4
|
Houston
|
|
171
|
Vertex Pharma
|
33
|
48.6
|
Boston
|
|
172
|
Allstate /The
|
32
|
28.5
|
Northbrook
|
|
173
|
HCA Healthcare
|
32
|
10.6
|
Nashville
|
|
174
|
Air Products & Chemicals
|
32
|
5.7
|
Allentown
|
|
175
|
Zoetis
|
31
|
26.8
|
Florham Park
|
|
176
|
General Mills
|
31
|
-25.5
|
Minneapolis
|
|
177
|
HP
|
31
|
33.5
|
Palo Alto
|
|
178
|
Aflac
|
31
|
5.7
|
Columbus
|
|
179
|
Prologis
|
31
|
14.0
|
San Francisco
|
|
180
|
DISH Network
|
31
|
24.7
|
Englewood
|
|
181
|
Valero Energy
|
30
|
35.0
|
San Antonio
|
|
182
|
Analog Devices
|
30
|
35.9
|
Norwood
|
|
183
|
Fidelity NIS
|
30
|
16.5
|
Jacksonville
|
|
184
|
Target
|
29
|
-27.6
|
Minneapolis
|
|
185
|
Monster Beverage
|
29
|
-4.4
|
Corona
|
|
186
|
PPG Industries
|
29
|
3.8
|
Pittsburgh
|
|
187
|
TE Connectivity Ltd
|
29
|
36.8
|
Schaffhausen
|
|
188
|
Corning
|
29
|
45.1
|
Corning
|
|
189
|
Alexion Pharma
|
28
|
1.2
|
New Haven
|
|
190
|
Hewlett Packard
|
28
|
14.8
|
Palo Alto
|
|
191
|
Sempra Energy
|
28
|
-0.8
|
San Diego
|
|
192
|
Marathon Petroleum
|
28
|
43.9
|
Findlay
|
|
193
|
Cummins
|
28
|
38.8
|
Columbus
|
|
194
|
Western Digital
|
28
|
82.5
|
San Jose
|
|
195
|
yte
|
27
|
63.5
|
Wilmington
|
|
196
|
Pioneer Natural Resources
|
27
|
3.5
|
Irving
|
|
197
|
SunTrust Banks
|
27
|
29.0
|
Atlanta
|
|
198
|
Sysco
|
27
|
-2.7
|
Houston
|
|
199
|
Welltower
|
27
|
-3.2
|
Toledo
|
|
200
|
Zimmer Biomet Holdings
|
27
|
4.9
|
Warsaw
|
