Sagar Karkhanis' INDIA

Friday, July 21, 2017

S&P500 Top200 companies

S&P500
Top 200 companies

Name
Market Cap $ Bn
1 yr %
City  
1
Apple
      777
50.9
Cupertino
2
Alphabet
      668
32.8
Mountain View
4
Microsoft
      562
35.4
Redmond
5
Amazon.com
      479
35.2
Seattle
6
Facebook
      464
36.4
Menlo Park
7
Berkshire Hathaway
      419
16.3
Omaha
8
Johnson & Johnson
      357
7.6
New Brunswick
9
Exxon Mobil
      344
-14.4
Irving
10
JPMorgan Chase
      328
43.9
New York
11
Wells Fargo & Co
      273
12.4
San Francisco
12
Bank of America
      241
77.4
Charlotte
13
General Electric Co
      233
-17.9
Boston
14
Wal-Mart Stores
      230
3.6
Bentonville
15
Visa
      223
24.0
San Francisco
16
AT&T
      223
-15.1
Dallas
17
Procter & Gamble
      223
1.4
Cincinnati
18
Oracle
      209
21.3
Redwood City
19
Pfizer
      200
-9.5
New York
20
Chevron
      198
-2.1
San Ramon
21
Coca-Cola
      191
-2.2
Atlanta
22
Comcast
      186
17.0
Philadelphia
23
Philip Morris
      185
15.4
New York
24
Home Depot
      183
13.6
Atlanta
25
Citi
      182
50.1
New York
26
UnitedHealth 
      180
32.7
Minnetonka
27
Verizon
      178
-22.0
New York
28
Merck & Co
      172
5.7
Kenilworth
29
Walt Disney
      164
5.1
Burbank
30
PepsiCo
      164
4.5
Purchase
31
Intel
      163
-1.5
Santa Clara
32
Cisco Systems
      157
5.6
San Jose
33
IBM
      145
-3.8
Armonk
34
Altria 
      143
7.3
Richmond
35
Mastercard
      136
38.9
Purchase
36
Amgen
      130
8.8
Thousand Oaks
37
McDonald's
      127
25.3
Oak Brook
38
3M Co
      126
17.1
St. Paul
39
Boeing Co/The
      126
58.5
Chicago
40
Medtronic PLC
      120
-0.3
Dublin
41
AbbVie
      116
14.9
North Chicago
42
Charter Communications
      106
43.4
Stamford
43
Celgene
      105
32.7
Summit
44
Kraft Heinz Co/The
      104
-3.0
Pittsburgh
45
Honeywell International
      104
14.7
Morris Plains
46
Broadcom Ltd
      102
55.7
San Jose
47
United Technologies
        99
17.4
Farmington
48
NVIDIA
        98
209.4
Santa Clara
49
United Parcel Service
        98
0.8
Atlanta
50
Priceline  /The
        96
44.9
Norwalk
51
NIKE
        96
-0.8
Beaverton
52
Goldman Sachs
        94
40.6
New York
53
Reynolds American
        94
25.2
Winston-Salem
54
Eli Lilly & Co
        93
4.7
Indianapolis
55
Schlumberger Ltd
        93
-15.5
Houston
56
Gilead Sciences
        92
-17.5
Foster City
57
Bristol-Myers Squibb Co
        91
-28.2
New York
58
Union Pacific
        88
15.7
Omaha
59
US Ban
        88
26.3
Minneapolis
60
Starbucks
        85
2.0
Seattle
61
Abbott Laboratories
        85
15.7
Abbott Park
62
Walgreens Boots Alliance
        84
-5.8
Deerfield
63
QUALCOMM
        84
3.5
San Diego
64
Morgan Stanley
        84
61.4
New York
65
Lockheed Martin
        83
12.6
Bethesda
66
Allergan PLC
        83
0.7
Parsippany
67
Accenture PLC
        82
8.5
Dublin
68
Texas Instruments
        82
26.5
Dallas
69
Dow Chemical Co/The
        81
27.9
Midland
70
CVS Health
        79
-20.0
Woonsocket
71
Time Warner
        77
27.0
New York
72
American Express Co
        76
34.1
New York
73
EI du Pont de Nemours & Co
        73
26.8
Wilmington
74
Adobe Systems
        72
49.6
San Jose
75
BlackRock
        72
23.4
New York
76
Thermo Fisher Scientific
        71
14.7
Waltham
77
Netflix
        69
64.4
Los Gatos
78
PayPal Holdings
        69
43.0
San Jose
79
Chubb Ltd
        68
11.8
Zurich
80
Costco Wholesale
        67
-8.4
Issaquah
81
NextEra Energy
        66
11.3
Juno Beach
82
Mondelez International
        66
-4.5
Deerfield
83
Lowe's Cos
        64
-7.4
Mooresville
84
salesforce.com
        64
10.3
San Francisco
85
Caterpillar
        64
35.9
Peoria
86
Colgate-Palmolive Co
        64
-3.0
New York
87
PNC Financial Services
        62
53.5
Pittsburgh
88
General Dynamics
        61
41.1
Falls Church
89
Biogen
        60
20.6
Cambridge
90
MetLife
        60
30.6
New York
91
AIG
        59
17.8
New York
92
Danaher
        59
5.1
Washington
93
Duke Energy
        59
-1.1
Charlotte
94
FedEx
        59
35.6
Memphis
95
American Tower
        58
16.3
Boston
96
Charles Schwab /The
        58
59.9
San Francisco
97
General Motors Co
        55
18.2
Detroit
98
Bank of New York Mellon
        54
31.9
New York
99
Stryker
        54
18.9
Kalamazoo
100
ConocoPhillips
        54
1.0
Houston
101
Regeneron Pharma
        54
38.2
Tarrytown
102
EOG Resources
        53
8.6
Houston
103
Aetna
        52
30.3
Hartford
104
Monsanto Co
        51
12.4
St Louis
105
Twenty-First Century Fox
        51
-1.4
New York
107
Anthem
        51
43.8
Indianapolis
108
CSX
        51
89.6
Jacksonville
109
Illinois Tool Works
        50
31.2
Glenview
110
Simon Property 
        50
-27.7
Indianapolis
111
Applied Materials
        50
76.7
Santa Clara
112
Raytheon Co
        49
20.6
Waltham
113
Dominion Energy
        48
-0.8
Richmond
114
Prudential Financial
        48
48.5
Newark
115
Carnival
        48
41.9
Miami
116
Southern Co/The
        47
-11.8
Atlanta
117
Ford Motor Co
        47
-14.1
Dearborn
118
Northrop Grumman
        46
19.8
Falls Church
119
Activision Blizzard
        46
45.2
Santa Monica
120
Occidental Petroleum
        46
-22.5
Houston
121
Becton Dickinson and Co
        46
13.6
Franklin Lakes
122
Automatic Data Processing
        45
6.4
Roseland
123
TJX Cos /The
        45
-10.6
Framingham
124
Cigna
        44
33.7
Bloomfield
125
Kimberly-Clark
        44
-8.4
Dallas
126
Kinder Morgan /DE
        44
-6.5
Houston
127
Baker Hughes a GE Co
        43
-19.1
--
128
Phillips 66
        42
7.3
Houston
129
Johnson Controls
        41
8.0
Milwaukee
130
CME 
        41
19.0
Chicago
131
Marsh & McLennan Cos
        41
17.8
New York
132
Cognizant Tech
        41
16.8
Teaneck
133
Deere & Co
        40
50.0
Moline
134
eBay
        40
42.2
San Jose
135
Delta Air Lines
        40
34.5
Atlanta
136
Capital One Financial
        40
19.8
McLean
137
Intercontinental Exchange
        39
24.8
Atlanta
138
Emerson Electric Co
        39
7.4
St Louis
139
Constellation Brands
        39
21.7
Victor
140
S&P Global
        39
29.7
New York
141
Ecolab
        38
9.4
St Paul
142
Halliburton Co
        38
-3.5
Houston
143
Praxair
        38
13.5
Danbury
144
Marriott International /MD
        38
43.3
Bethesda
145
Boston Scientific
        38
16.8
Marlborough
146
Southwest Airlines Co
        37
43.5
Dallas
147
Crown Castle International
        37
1.6
Houston
148
Express Scripts Holding Co
        37
-21.8
St. Louis
149
BB&T
        36
22.2
Winston-Salem
150
Public Storage
        36
-18.3
Glendale
151
Eaton  PLC
        36
26.3
Cleveland
152
Norfolk Southern
        36
35.1
Norfolk
153
Aon PLC
        36
23.2
London
154
McKesson
        35
-15.4
San Francisco
155
Micron Technology
        35
139.2
Boise
156
Travelers Cos /The
        35
5.9
New York
157
Intuitive Surgical
        35
40.9
Sunnyvale
158
Estee Lauder Cos /The
        35
1.4
New York
159
State Street
        35
63.8
Boston
160
LyondellBasell Industries NV
        35
10.6
Houston
161
Humana
        35
48.3
Louisville
162
Equinix
        34
14.0
Redwood City
163
Intuit
        34
14.2
Mountain View
164
PG&E
        34
3.3
San Francisco
165
Baxter International
        34
32.3
Deerfield
166
Electronic Arts
        34
39.6
Redwood City
167
American Electric Power Co
        34
-1.7
Columbus
168
Exelon
        33
-0.9
Chicago
169
Sherwin-Williams Co/The
        33
16.4
Cleveland
170
Waste Management
        33
9.4
Houston
171
Vertex Pharma
        33
48.6
Boston
172
Allstate /The
        32
28.5
Northbrook
173
HCA Healthcare
        32
10.6
Nashville
174
Air Products & Chemicals
        32
5.7
Allentown
175
Zoetis
        31
26.8
Florham Park
176
General Mills
        31
-25.5
Minneapolis
177
HP
        31
33.5
Palo Alto
178
Aflac
        31
5.7
Columbus
179
Prologis
        31
14.0
San Francisco
180
DISH Network
        31
24.7
Englewood
181
Valero Energy
        30
35.0
San Antonio
182
Analog Devices
        30
35.9
Norwood
183
Fidelity NIS
        30
16.5
Jacksonville
184
Target
        29
-27.6
Minneapolis
185
Monster Beverage
        29
-4.4
Corona
186
PPG Industries
        29
3.8
Pittsburgh
187
TE Connectivity Ltd
        29
36.8
Schaffhausen
188
Corning
        29
45.1
Corning
189
Alexion Pharma
        28
1.2
New Haven
190
Hewlett Packard
        28
14.8
Palo Alto
191
Sempra Energy
        28
-0.8
San Diego
192
Marathon Petroleum
        28
43.9
Findlay
193
Cummins
        28
38.8
Columbus
194
Western Digital
        28
82.5
San Jose
195
yte
        27
63.5
Wilmington
196
Pioneer Natural Resources
        27
3.5
Irving
197
SunTrust Banks
        27
29.0
Atlanta
198
Sysco
        27
-2.7
Houston
199
Welltower
        27
-3.2
Toledo
200
Zimmer Biomet Holdings
        27
4.9
Warsaw

Stats