Nifty50
on 17-10-19
|
|
Name
|
CMP
|
52Wk
H
|
away
|
Mcap
(Rs Cr)
|
52Wk L
|
from
low
|
|
1
|
Nestle India
|
14,233
|
14,410
|
1%
|
1,38,371
|
9,205
|
55%
|
|
2
|
HUL
|
2,074
|
2,102
|
1%
|
4,48,333
|
1,522
|
36%
|
|
3
|
Bajaj Finance
|
4,048
|
4,112
|
2%
|
2,32,894
|
1,998
|
103%
|
|
4
|
Asian Paints
|
1,785
|
1,825
|
2%
|
1,69,366
|
1,118
|
60%
|
|
5
|
RIL
|
1,379
|
1,418
|
3%
|
8,69,950
|
1,016
|
36%
|
|
6
|
Bharti Airtel
|
384
|
397
|
3%
|
1,97,709
|
254
|
51%
|
|
7
|
Bajaj Auto
|
3,010
|
3,150
|
5%
|
87,496
|
2,400
|
25%
|
|
8
|
HDFC Bank
|
1,223
|
1,285
|
5%
|
6,67,899
|
942
|
30%
|
|
9
|
ICICI Bank
|
436
|
459
|
5%
|
2,81,181
|
310
|
41%
|
|
10
|
Kotak Bank
|
1,595
|
1,684
|
6%
|
3,06,665
|
1,098
|
45%
|
|
11
|
Titan Co
|
1,273
|
1,346
|
6%
|
1,13,153
|
766
|
66%
|
|
12
|
Bajaj Finserv
|
8,198
|
8,669
|
6%
|
1,29,447
|
4,955
|
65%
|
|
13
|
Adani Ports SEZ
|
407
|
431
|
6%
|
84,909
|
292
|
39%
|
|
14
|
BPCL
|
505
|
548
|
8%
|
1,11,151
|
261
|
94%
|
|
15
|
Power Grid
|
198
|
216
|
9%
|
1,03,873
|
173
|
15%
|
|
16
|
HCL Technologies
|
1,091
|
1,190
|
9%
|
1,49,326
|
920
|
19%
|
|
17
|
Dr Reddy's Lab
|
2,705
|
2,960
|
9%
|
44,869
|
1,873
|
44%
|
|
18
|
Britannia Inds
|
3,260
|
3,584
|
10%
|
76,343
|
2,300
|
42%
|
|
19
|
Infosys
|
766
|
847
|
11%
|
3,28,515
|
600
|
28%
|
|
20
|
Larsen & Toubro
|
1,435
|
1,607
|
12%
|
1,99,815
|
1,183
|
21%
|
|
21
|
HDFC LTD
|
2,074
|
2,358
|
14%
|
3,53,747
|
1,645
|
26%
|
|
22
|
Maruti Suzuki India
|
6,990
|
7,950
|
14%
|
2,10,701
|
5,446
|
28%
|
|
23
|
TCS
|
2,014
|
2,296
|
14%
|
7,67,888
|
1,784
|
13%
|
|
24
|
UltraTech Cement
|
4,240
|
4,905
|
16%
|
1,17,696
|
3,260
|
30%
|
|
25
|
Tech Mahindra
|
721
|
847
|
17%
|
70,210
|
607
|
19%
|
|
26
|
Indian Oil Corp
|
145
|
171
|
18%
|
1,37,023
|
116
|
25%
|
|
27
|
Axis Bank
|
700
|
828
|
18%
|
1,95,480
|
534
|
31%
|
|
28
|
Wipro
|
248
|
302
|
22%
|
1,42,194
|
221
|
13%
|
|
29
|
UPL
|
582
|
709
|
22%
|
44,975
|
390
|
49%
|
|
30
|
NTPC
|
118
|
146
|
24%
|
1,16,162
|
107
|
11%
|
|
31
|
ITC
|
245
|
310
|
26%
|
2,99,384
|
234
|
5%
|
|
32
|
Eicher Motors
|
20,042
|
25,350
|
26%
|
52,451
|
15,197
|
32%
|
|
33
|
ONGC
|
139
|
181
|
30%
|
1,78,200
|
116
|
20%
|
|
34
|
Hero MotoCorp
|
2,606
|
3,383
|
30%
|
51,976
|
2,226
|
17%
|
|
35
|
Bharti Infratel
|
255
|
335
|
31%
|
47,553
|
239
|
7%
|
|
36
|
Grasim Industries
|
723
|
960
|
33%
|
48,066
|
634
|
14%
|
|
37
|
Hindalco
|
185
|
246
|
33%
|
42,212
|
171
|
8%
|
|
38
|
M&M
|
587
|
814
|
39%
|
72,634
|
503
|
17%
|
|
39
|
IndusInd Bank
|
1,280
|
1,835
|
43%
|
88,321
|
1,188
|
8%
|
|
40
|
SBI
|
258
|
374
|
45%
|
2,28,515
|
244
|
6%
|
|
41
|
Cipla /India
|
444
|
646
|
45%
|
36,016
|
390
|
14%
|
|
42
|
Coal India
|
194
|
289
|
49%
|
1,19,896
|
178
|
9%
|
|
43
|
GAIL India
|
127
|
191
|
51%
|
57,189
|
120
|
6%
|
|
44
|
Sun Pharma
|
399
|
617
|
55%
|
95,899
|
345
|
16%
|
|
45
|
Vedanta
|
147
|
228
|
55%
|
55,721
|
125
|
18%
|
|
46
|
JSW Steel
|
216
|
378
|
75%
|
53,251
|
202
|
7%
|
|
47
|
Tata Steel
|
343
|
611
|
78%
|
39,408
|
320
|
7%
|
|
48
|
Tata Motors
|
126
|
239
|
90%
|
39,187
|
106
|
19%
|
|
49
|
Zee
|
263
|
507
|
93%
|
24,939
|
199
|
32%
|
|
50
|
Yes Bank
|
41
|
286
|
595%
|
10,469
|
29
|
42%
|
on 17-10-19
